일자	종가	등락	등락률(%)	거래량
03/19	3,205	10	-0.31%	179,577
03/18	3,215	40	1.26%	205,629
03/17	3,175	10	-0.31%	55,167
03/14	3,185	15	0.47%	81,702
03/13	3,170	30	-0.94%	116,162
03/12	3,200	35	1.11%	298,030
03/11	3,165	0	0.00%	79,101
03/10	3,165	20	0.64%	187,565
03/07	3,145	15	0.48%	297,187
03/06	3,130	35	-1.11%	89,999