일자	종가	등락	등락률(%)	거래량
03/04	10,910	110	-1.00%	160,693
02/28	11,020	410	-3.59%	260,134
02/27	11,430	50	-0.44%	155,686
02/26	11,480	60	-0.52%	155,472
02/25	11,540	0	0.00%	163,012
02/24	11,540	200	-1.70%	217,301
02/21	11,740	50	0.43%	159,912
02/20	11,690	460	-3.79%	387,774
02/19	12,150	260	-2.10%	641,424
02/18	12,410	510	4.29%	1,638,093