일자	종가	등락	등락률(%)	거래량
03/04	4,225	75	-1.74%	105,928
02/28	4,300	35	0.82%	116,558
02/27	4,265	30	-0.70%	86,926
02/26	4,295	80	-1.83%	48,461
02/25	4,375	40	0.92%	26,970
02/24	4,335	105	-2.36%	76,818
02/21	4,440	10	0.23%	77,658
02/20	4,430	5	-0.11%	35,212
02/19	4,435	30	0.68%	43,600
02/18	4,405	50	1.15%	79,343