일자	종가	등락	등락률(%)	거래량
03/04	17,370	95	-0.54%	26
02/28	17,465	525	-2.92%	377
02/27	17,990	110	-0.61%	121
02/26	18,100	5	0.03%	760
02/25	18,095	40	0.22%	12
02/24	18,055	35	0.19%	202
02/21	18,020	175	-0.96%	7,889
02/20	18,195	160	-0.87%	1,032
02/19	18,355	250	1.38%	1,355
02/18	18,105	50	-0.28%	44,085