일자	종가	등락	등락률(%)	거래량
03/04	133,535	500	-0.37%	810,089
02/28	134,035	2320	-1.70%	1,132,330
02/27	136,355	1090	0.81%	961,455
02/26	135,265	735	-0.54%	558,859
02/25	136,000	2035	-1.47%	492,836
02/24	138,035	2750	-1.95%	673,833
02/21	140,785	470	-0.33%	456,913
02/20	141,255	760	-0.54%	655,415
02/19	142,015	470	-0.33%	259,192
02/18	142,485	185	0.13%	230,508