일자	종가	등락	등락률(%)	거래량
03/04	77,100	100	0.13%	70
02/28	77,000	900	-1.16%	173
02/27	77,900	200	0.26%	33
02/26	77,700	100	-0.13%	47
02/25	77,800	300	0.39%	46
02/24	77,500	300	0.39%	27
02/21	77,200	100	-0.13%	79
02/20	77,300	100	0.13%	61
02/19	77,200	400	-0.52%	96
02/18	77,600	1900	2.51%	64