일자	종가	등락	등락률(%)	거래량
03/04	10,170	400	-3.78%	118,580
02/28	10,570	230	-2.13%	287,976
02/27	10,800	50	-0.46%	152,397
02/26	10,850	20	-0.18%	189,280
02/25	10,870	30	-0.28%	156,689
02/24	10,900	300	2.83%	1,125,352
02/21	10,600	180	-1.67%	69,571
02/20	10,780	10	-0.09%	123,206
02/19	10,790	210	1.98%	126,388
02/18	10,580	70	0.67%	144,695