일자	종가	등락	등락률(%)	거래량
03/04	9,775	225	-2.25%	70,484
02/28	10,000	430	-4.12%	1,466,074
02/27	10,430	35	0.34%	92,168
02/26	10,395	185	1.81%	189,273
02/25	10,210	220	-2.11%	592,735
02/24	10,430	20	-0.19%	247,116
02/21	10,450	90	0.87%	189,323
02/20	10,360	100	-0.96%	581,806
02/19	10,460	115	1.11%	639,280
02/18	10,345	115	1.12%	1,799,365