일자	종가	등락	등락률(%)	거래량
03/04	26,430	490	-1.82%	40,608
02/28	26,920	1270	-4.51%	19,037
02/27	28,190	85	-0.30%	16,108
02/26	28,275	135	0.48%	22,240
02/25	28,140	440	-1.54%	12,569
02/24	28,580	235	-0.82%	28,366
02/21	28,815	15	-0.05%	25,364
02/20	28,830	260	-0.89%	65,580
02/19	29,090	995	3.54%	38,929
02/18	28,095	205	-0.72%	11,192