일자	종가	등락	등락률(%)	거래량
03/04	8,475	175	-2.02%	137,474
02/28	8,650	110	-1.26%	34,246
02/27	8,760	10	0.11%	63,633
02/26	8,750	75	0.86%	151,496
02/25	8,675	80	-0.91%	80,506
02/24	8,755	5	-0.06%	50,000
02/21	8,760	10	-0.11%	46,278
02/20	8,770	55	-0.62%	13,289
02/19	8,825	60	0.68%	116,060
02/18	8,765	0	0.00%	51,757