일자	종가	등락	등락률(%)	거래량
03/04	5,750	20	-0.35%	1,166
02/28	5,770	0	0.00%	2,125
02/27	5,770	25	0.44%	5,251
02/26	5,745	40	-0.69%	8,561
02/25	5,785	60	-1.03%	1,042
02/24	5,845	0	0.00%	1,387
02/21	5,845	10	-0.17%	11,701
02/20	5,855	65	1.12%	1,968
02/19	5,790	55	-0.94%	2,020
02/18	5,845	90	1.56%	5,213