일자	종가	등락	등락률(%)	거래량
03/04	9,150	30	-0.33%	63,811
02/28	9,180	180	-1.92%	42,011
02/27	9,360	55	-0.58%	64,335
02/26	9,415	10	0.11%	76,347
02/25	9,405	95	-1.00%	20,435
02/24	9,500	5	0.05%	35,890
02/21	9,495	190	-1.96%	46,000
02/20	9,685	205	-2.07%	123,838
02/19	9,890	100	-1.00%	62,852
02/18	9,990	120	-1.19%	62,405