일자	종가	등락	등락률(%)	거래량
03/04	5,375	50	0.94%	100,560
02/28	5,325	160	-2.92%	45,229
02/27	5,485	40	-0.72%	25,191
02/26	5,525	25	-0.45%	64,605
02/25	5,550	10	0.18%	43,601
02/24	5,540	125	2.31%	77,198
02/21	5,415	35	0.65%	29,929
02/20	5,380	25	0.47%	27,150
02/19	5,355	55	1.04%	51,116
02/18	5,300	35	0.66%	43,723