일자	종가	등락	등락률(%)	거래량
03/04	62,995	85	-0.13%	18,543
02/28	63,080	1170	-1.82%	25,084
02/27	64,250	10	0.02%	11,086
02/26	64,240	180	-0.28%	6,344
02/25	64,420	540	-0.83%	7,262
02/24	64,960	725	-1.10%	24,439
02/21	65,685	140	-0.21%	13,566
02/20	65,825	130	-0.20%	3,168
02/19	65,955	70	0.11%	24,350
02/18	65,885	45	0.07%	8,522