일자	종가	등락	등락률(%)	거래량
03/04	40,050	530	1.34%	113,295
02/28	39,520	960	-2.37%	182,071
02/27	40,480	245	0.61%	203,915
02/26	40,235	435	1.09%	166,628
02/25	39,800	255	0.64%	63,863
02/24	39,545	35	-0.09%	84,460
02/21	39,580	320	0.82%	179,857
02/20	39,260	560	-1.41%	124,901
02/19	39,820	425	-1.06%	95,268
02/18	40,245	60	-0.15%	78,925