일자	종가	등락	등락률(%)	거래량
03/04	5,720	10	0.18%	5,644
02/28	5,710	200	3.63%	12,046
02/27	5,510	25	0.46%	2,579
02/26	5,485	30	-0.54%	646
02/25	5,515	30	0.55%	1,147
02/24	5,485	40	0.73%	955
02/21	5,445	5	-0.09%	649
02/20	5,450	50	0.93%	2,618
02/19	5,400	110	-2.00%	3,771
02/18	5,510	45	-0.81%	765