일자	종가	등락	등락률(%)	거래량
03/04	34,245	30	-0.09%	154,342
02/28	34,275	1245	-3.51%	290,431
02/27	35,520	135	-0.38%	42,499
02/26	35,655	180	0.51%	187,687
02/25	35,475	160	-0.45%	79,624
02/24	35,635	265	-0.74%	99,331
02/21	35,900	30	0.08%	89,234
02/20	35,870	305	-0.84%	177,513
02/19	36,175	730	2.06%	415,099
02/18	35,445	240	0.68%	98,270