일자	종가	등락	등락률(%)	거래량
03/04	112,520	5	0.00%	274,433
02/28	112,515	5	0.00%	15,010
02/27	112,510	25	0.02%	17,656
02/26	112,485	15	0.01%	8,034
02/25	112,470	10	0.01%	6,293
02/24	112,460	5	0.00%	13,853
02/21	112,455	15	0.01%	6,355
02/20	112,440	35	0.03%	8,671
02/19	112,405	0	0.00%	5,929
02/18	112,405	5	0.00%	6,064