일자	종가	등락	등락률(%)	거래량
03/04	25,330	65	-0.26%	1,275
02/28	25,395	855	-3.26%	1,403
02/27	26,250	220	-0.83%	845
02/26	26,470	165	0.63%	1,833
02/25	26,305	100	-0.38%	443
02/24	26,405	150	-0.56%	603
02/21	26,555	40	-0.15%	4,148
02/20	26,595	180	-0.67%	4,714
02/19	26,775	480	1.83%	1,643
02/18	26,295	255	0.98%	1,294