일자	종가	등락	등락률(%)	거래량
03/04	15,620	10	-0.06%	83
02/28	15,630	485	-3.01%	1,352
02/27	16,115	80	-0.49%	282
02/26	16,195	5	-0.03%	51
02/25	16,200	55	-0.34%	17
02/24	16,255	85	-0.52%	231
02/21	16,340	15	-0.09%	165
02/20	16,355	175	-1.06%	145
02/19	16,530	380	2.35%	427
02/18	16,150	140	0.87%	238