일자	종가	등락	등락률(%)	거래량
03/04	26,110	95	-0.36%	33
02/28	26,205	845	-3.12%	61
02/27	27,050	120	-0.44%	15
02/26	27,170	120	0.44%	23
02/25	27,050	125	-0.46%	15
02/24	27,175	200	-0.73%	8
02/21	27,375	50	-0.18%	33
02/20	27,425	110	-0.40%	939
02/19	27,535	485	1.79%	6
02/18	27,050	190	0.71%	1,697