일자	종가	등락	등락률(%)	거래량
03/04	12,400	40	-0.32%	1,081
02/28	12,440	395	-3.08%	3,941
02/27	12,835	0	0.00%	1,450
02/26	12,865	20	0.16%	2,024
02/25	12,845	15	-0.12%	1,129
02/24	12,860	60	-0.46%	1,770
02/21	12,920	0	0.00%	916
02/20	12,920	85	-0.65%	2,615
02/19	13,005	195	1.52%	1,877
02/18	12,810	85	0.67%	970