일자	종가	등락	등락률(%)	거래량
03/04	116,005	145	0.13%	2,162
02/28	115,860	895	0.78%	1,187
02/27	114,965	215	-0.19%	127
02/26	115,180	865	0.76%	16
02/25	114,315	575	0.51%	33
02/24	113,740	585	0.52%	19
02/21	113,155	680	0.60%	57
02/20	112,475	345	-0.31%	37
02/19	112,820	305	0.27%	82
02/18	112,515	400	-0.35%	456