일자	종가	등락	등락률(%)	거래량
03/04	22,300	550	-2.41%	408,943
02/28	22,850	1150	-4.79%	611,201
02/27	24,000	300	1.27%	552,362
02/26	23,700	400	-1.66%	329,445
02/25	24,100	50	0.21%	323,034
02/24	24,050	50	-0.21%	340,351
02/21	24,100	0	0.00%	413,006
02/20	24,100	550	-2.23%	433,247
02/19	24,650	150	0.61%	654,152
02/18	24,500	300	1.24%	411,961