일자	종가	등락	등락률(%)	거래량
03/04	61,205	20	-0.03%	1
02/28	61,225	375	-0.61%	537
02/27	61,600	165	-0.27%	182
02/26	61,765	135	0.22%	169
02/25	61,630	5	0.01%	31
02/24	61,625	165	-0.27%	3
02/21	61,790	10	-0.02%	8
02/20	61,800	180	-0.29%	15
02/19	61,980	610	0.99%	193
02/18	61,370	135	-0.22%	5