일자	종가	등락	등락률(%)	거래량
03/04	19,790	20	0.10%	113
02/28	19,770	195	-0.98%	111
02/27	19,965	85	0.43%	46
02/26	19,880	235	-1.17%	73
02/25	20,115	45	0.22%	98
02/24	20,070	435	-2.12%	67
02/21	20,505	60	-0.29%	32
02/20	20,565	45	-0.22%	0
02/19	20,610	20	0.10%	349
02/18	20,590	70	0.34%	62