일자	종가	등락	등락률(%)	거래량
03/04	10,270	85	-0.82%	119,367
02/28	10,355	0	0.00%	469,883
02/27	10,355	85	0.83%	394,850
02/26	10,270	30	0.29%	160,306
02/25	10,240	45	-0.44%	155,098
02/24	10,285	100	-0.96%	241,122
02/21	10,385	135	1.32%	177,626
02/20	10,250	10	-0.10%	228,817
02/19	10,260	10	0.10%	242,348
02/18	10,250	75	-0.73%	195,351