일자	종가	등락	등락률(%)	거래량
03/04	9,930	95	0.97%	73,565
02/28	9,835	215	-2.14%	49,129
02/27	10,050	230	-2.24%	156,795
02/26	10,280	155	1.53%	28,117
02/25	10,125	5	-0.05%	19,495
02/24	10,130	95	-0.93%	25,245
02/21	10,225	25	0.25%	17,477
02/20	10,200	10	0.10%	14,117
02/19	10,190	20	0.20%	13,420
02/18	10,170	100	0.99%	19,756