일자	종가	등락	등락률(%)	거래량
03/04	114,445	30	0.03%	6,404
02/28	114,415	5	0.00%	2,152
02/27	114,410	30	0.03%	2,122
02/26	114,380	15	0.01%	3,460
02/25	114,365	10	0.01%	4,454
02/24	114,355	5	0.00%	24,346
02/21	114,360	30	0.03%	1,573
02/20	114,330	25	0.02%	6,361
02/19	114,305	10	-0.01%	2,672
02/18	114,315	0	0.00%	2,445