일자	종가	등락	등락률(%)	거래량
03/04	19,040	245	-1.27%	57,395
02/28	19,285	65	-0.34%	84,277
02/27	19,350	420	2.22%	55,540
02/26	18,930	35	0.19%	30,450
02/25	18,895	225	-1.18%	57,264
02/24	19,120	280	-1.44%	54,942
02/21	19,400	440	2.32%	87,082
02/20	18,960	20	-0.11%	35,595
02/19	18,980	25	-0.13%	35,301
02/18	19,005	220	-1.14%	49,084