일자	종가	등락	등락률(%)	거래량
03/04	2,420	65	-2.62%	93,837
02/28	2,485	35	1.43%	57,842
02/27	2,450	10	-0.41%	2,245
02/26	2,460	10	0.41%	21,387
02/25	2,450	5	0.20%	9,834
02/24	2,445	5	-0.20%	24,997
02/21	2,450	0	0.00%	6,132
02/20	2,450	30	1.24%	77,794
02/19	2,420	10	0.41%	15,270
02/18	2,410	5	-0.21%	23,655