일자	종가	등락	등락률(%)	거래량
03/04	15,055	175	-1.15%	7,840
02/28	15,230	225	-1.46%	11,015
02/27	15,455	35	-0.23%	5,060
02/26	15,490	90	0.58%	4,788
02/25	15,400	60	-0.39%	5,720
02/24	15,460	5	0.03%	10,130
02/21	15,455	20	-0.13%	7,202
02/20	15,475	40	0.26%	5,643
02/19	15,435	80	0.52%	10,240
02/18	15,355	30	0.20%	18,993