일자	종가	등락	등락률(%)	거래량
03/04	19,775	80	-0.40%	8,242
02/28	19,855	425	-2.10%	4,133
02/27	20,280	80	-0.39%	2,651
02/26	20,360	40	0.20%	4,116
02/25	20,320	85	-0.42%	2,836
02/24	20,405	105	0.52%	5,808
02/21	20,300	55	0.27%	4,337
02/20	20,245	15	-0.07%	4,542
02/19	20,260	160	0.80%	5,536
02/18	20,100	95	0.47%	7,745