일자	종가	등락	등락률(%)	거래량
03/04	5,600	165	-2.86%	31,222
02/28	5,765	95	-1.62%	24,593
02/27	5,860	80	-1.35%	23,357
02/26	5,940	100	-1.66%	26,962
02/25	6,040	10	0.17%	10,163
02/24	6,030	195	-3.13%	20,434
02/21	6,225	20	-0.32%	5,786
02/20	6,245	75	1.22%	18,882
02/19	6,170	5	0.08%	20,279
02/18	6,165	70	1.15%	28,125