일자	종가	등락	등락률(%)	거래량
03/04	3,220	35	-1.08%	2,456
02/28	3,255	20	-0.61%	21,876
02/27	3,275	25	0.77%	11,964
02/26	3,250	30	0.93%	24,073
02/25	3,220	50	-1.53%	6,798
02/24	3,270	75	-2.24%	16,686
02/21	3,345	70	2.14%	8,145
02/20	3,275	35	1.08%	7,854
02/19	3,240	5	0.15%	8,471
02/18	3,235	50	-1.52%	25,322