일자	종가	등락	등락률(%)	거래량
03/04	4,680	10	0.21%	2,856
02/28	4,670	90	-1.89%	4,781
02/27	4,760	45	-0.94%	2,397
02/26	4,805	20	0.42%	2,413
02/25	4,785	30	0.63%	7,103
02/24	4,755	45	-0.94%	15,119
02/21	4,800	75	1.59%	4,363
02/20	4,725	0	0.00%	2,137
02/19	4,725	90	1.94%	4,051
02/18	4,635	95	-2.01%	2,632