일자	종가	등락	등락률(%)	거래량
03/04	7,905	105	1.35%	560
02/28	7,800	440	-5.34%	10,646
02/27	8,240	160	-1.90%	842
02/26	8,400	75	0.90%	5,029
02/25	8,325	0	0.00%	5,267
02/24	8,325	160	-1.89%	1,958
02/21	8,485	115	1.37%	690
02/20	8,370	55	-0.65%	901
02/19	8,425	140	1.69%	2,176
02/18	8,285	160	1.97%	2,641