일자	종가	등락	등락률(%)	거래량
03/04	26,105	80	-0.31%	389,247
02/28	26,185	890	-3.29%	548,021
02/27	27,075	65	-0.24%	196,919
02/26	27,140	90	0.33%	146,654
02/25	27,050	85	-0.31%	87,427
02/24	27,135	130	-0.48%	107,203
02/21	27,265	30	0.11%	148,436
02/20	27,235	180	-0.66%	211,679
02/19	27,415	405	1.50%	246,825
02/18	27,010	210	0.78%	489,455