일자	종가	등락	등락률(%)	거래량
03/04	13,465	100	-0.74%	1,092
02/28	13,565	430	-3.07%	20,976
02/27	13,995	50	0.36%	1,491
02/26	13,945	130	0.94%	3,332
02/25	13,815	95	-0.68%	3,716
02/24	13,910	55	-0.39%	840
02/21	13,965	125	0.90%	8,295
02/20	13,840	130	-0.93%	3,094
02/19	13,970	45	0.32%	7,852
02/18	13,925	240	1.75%	1,620