일자	종가	등락	등락률(%)	거래량
03/04	20,210	195	0.97%	22,997
02/28	20,015	555	-2.70%	41,970
02/27	20,570	295	-1.41%	42,477
02/26	20,865	525	2.58%	22,531
02/25	20,340	40	0.20%	21,723
02/24	20,300	100	-0.49%	6,590
02/21	20,400	20	-0.10%	10,505
02/20	20,420	135	-0.66%	16,133
02/19	20,555	145	-0.70%	18,243
02/18	20,700	160	-0.77%	16,705