일자	종가	등락	등락률(%)	거래량
03/04	8,450	30	0.36%	4,629
02/28	8,420	240	-2.77%	3,633
02/27	8,660	60	0.70%	537
02/26	8,600	10	-0.12%	12,151
02/25	8,610	90	1.06%	68,106
02/24	8,520	90	-1.05%	1,032
02/21	8,610	50	0.58%	5,307
02/20	8,560	100	1.18%	2,907
02/19	8,460	110	1.32%	1,328
02/18	8,350	75	-0.89%	3,471