일자	종가	등락	등락률(%)	거래량
03/04	12,575	60	-0.47%	7,063,580
02/28	12,635	550	-4.17%	9,464,531
02/27	13,185	95	0.73%	5,828,031
02/26	13,090	10	0.08%	4,468,908
02/25	13,080	80	-0.61%	3,260,529
02/24	13,160	50	0.38%	4,687,615
02/21	13,110	145	1.12%	4,508,433
02/20	12,965	175	-1.33%	4,646,895
02/19	13,140	85	0.65%	8,709,798
02/18	13,055	60	0.46%	4,783,656