일자	종가	등락	등락률(%)	거래량
03/04	15,600	5	-0.03%	388
02/28	15,605	520	-3.22%	528
02/27	16,125	50	-0.31%	24
02/26	16,175	110	0.68%	2,025
02/25	16,065	85	-0.53%	69
02/24	16,150	40	-0.25%	554
02/21	16,190	20	0.12%	114
02/20	16,170	105	-0.65%	644
02/19	16,275	375	2.36%	616
02/18	15,900	40	-0.25%	94