일자	종가	등락	등락률(%)	거래량
03/04	4,490	15	0.34%	1,222
02/28	4,475	130	-2.82%	8,386
02/27	4,605	55	-1.18%	3,357
02/26	4,660	15	-0.32%	1,179
02/25	4,675	10	-0.21%	479
02/24	4,685	35	0.75%	3,483
02/21	4,650	40	0.87%	2,447
02/20	4,610	0	0.00%	6,970
02/19	4,610	15	0.33%	4,404
02/18	4,595	5	-0.11%	1,139