일자	종가	등락	등락률(%)	거래량
03/04	26,300	5	-0.02%	15,132
02/28	26,305	885	-3.25%	50,144
02/27	27,190	170	-0.62%	9,235
02/26	27,360	115	0.42%	16,670
02/25	27,245	115	-0.42%	11,168
02/24	27,360	185	-0.67%	12,297
02/21	27,545	55	-0.20%	25,107
02/20	27,600	155	-0.56%	30,318
02/19	27,755	560	2.06%	28,619
02/18	27,195	195	0.72%	23,712