일자	종가	등락	등락률(%)	거래량
03/04	13,205	0	0.00%	36,292
02/28	13,205	95	-0.71%	22,134
02/27	13,300	35	-0.26%	29,442
02/26	13,335	20	0.15%	8,552
02/25	13,315	5	-0.04%	20,526
02/24	13,320	20	0.15%	10,557
02/21	13,300	20	0.15%	11,033
02/20	13,280	5	-0.04%	11,536
02/19	13,285	35	0.26%	21,992
02/18	13,250	25	0.19%	13,585