일자	종가	등락	등락률(%)	거래량
03/04	17,790	360	-1.98%	137,099
02/28	18,150	280	1.57%	297,834
02/27	17,870	130	0.73%	146,477
02/26	17,740	120	-0.67%	219,946
02/25	17,860	160	-0.89%	227,486
02/24	18,020	1580	-8.06%	537,885
02/21	19,600	160	-0.81%	209,433
02/20	19,760	100	0.51%	286,346
02/19	19,660	730	3.86%	175,945
02/18	18,930	380	2.05%	146,139