일자	종가	등락	등락률(%)	거래량
03/04	23,230	720	-3.01%	8,421
02/28	23,950	2500	-9.45%	17,329
02/27	26,450	130	-0.49%	5,998
02/26	26,580	175	0.66%	2,791
02/25	26,405	1065	-3.88%	6,382
02/24	27,470	220	-0.79%	6,442
02/21	27,690	30	0.11%	7,609
02/20	27,660	720	-2.54%	5,910
02/19	28,380	1830	6.89%	20,426
02/18	26,550	10	0.04%	6,143