일자	종가	등락	등락률(%)	거래량
03/04	8,290	25	0.30%	189,355
02/28	8,265	205	-2.42%	285,087
02/27	8,470	60	0.71%	174,761
02/26	8,410	70	0.84%	363,494
02/25	8,340	25	0.30%	288,266
02/24	8,315	35	-0.42%	181,531
02/21	8,350	90	1.09%	181,293
02/20	8,260	155	-1.84%	261,222
02/19	8,415	105	-1.23%	281,429
02/18	8,520	55	0.65%	161,805