일자	종가	등락	등락률(%)	거래량
03/04	12,555	20	0.16%	5,264
02/28	12,535	310	-2.41%	4,900
02/27	12,845	90	-0.70%	42
02/26	12,935	105	0.82%	1
02/25	12,830	55	-0.43%	1
02/24	12,885	160	-1.23%	23
02/21	13,045	155	1.20%	255
02/20	12,890	110	-0.85%	43
02/19	13,000	60	0.46%	397
02/18	12,940	75	0.58%	1,695